xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$698.83 | $699.17 | $686.34 | $152.73万 | $7,586.77万 | 0.97% |
| 142 |
NILNillion
|
$0.0584 | $0.06114 | $0.05775 | $82.67万 | $3,244.00万 | -3.50% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 362 |
GUNGunz
|
$0.001715 | $0.001824 | $0.001694 | $26.58万 | $102.97万 | -5.98% |
| 311 |
ORDIOrdinals
|
$3.12 | $3.24 | $3.10 | $33.91万 | $6,521.12万 | -3.76% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 169 |
ATOMCosmos
|
$1.335 | $1.38 | $1.32 | $71.61万 | $5.20亿 | -3.40% |
| 594 |
EWYBEWYB
|
$138.42 | $138.42 | $137.26 | $6.11万 | — | 0.17% |
| 580 |
GLMGolem
|
$0.1032 | $0.1092 | $0.1027 | $6.86万 | $1.03亿 | -3.64% |
| 618 |
UMAUMA
|
$0.313 | $0.324 | $0.311 | $3.91万 | $2,689.58万 | -3.10% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.5889 | $0.633 | $0.5851 | $274.08万 | $1.79亿 | -3.01% |
| 694 |
CRMBCRMB
|
$213.89 | $214.70 | $213.38 | $2,484.54 | — | -0.11% |
| 481 |
PIXELPixels
|
$0.00401 | $0.00421 | $0.00397 | $14.33万 | $1,185.42万 | -4.75% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.0155 | $0.01488 | $10.00万 | $1,277.61万 | -3.74% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.70 | $5.66 | $3,488.38 | — | 0.00% |
| 344 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.70万 | $238.61万 | -3.25% |
| 186 |
LUNCTerra Classic
|
$0.0000398 | $0.00004072 | $0.00003956 | $63.39万 | $2.70亿 | -2.24% |
| 603 |
CBRSBCBRSB
|
$89.6 | $89.77 | $89.02 | $5.63万 | — | -0.19% |
相关站点
共 40 个
Hyperliquid _加密货币行情
达世币 _BTC行情
TONToken _数字货币市值
Injective _比特币
RNDR _比特币
Zama _币种排行
Pump.fun _加密货币行情
Ethena _币种排行
Hashflow _比特币行情
Caldera _BTC行情
Sign _数字货币市值
Vanar Chain _比特币行情
Polymath _以太坊ETH价格
Avalanche _以太坊ETH价格
COCOS _数字货币市值
莱特币 _比特币
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
Huma Finance _BTC行情
DODO _币种排行
Quant _以太坊ETH价格
比特现金 _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
Secret _以太坊ETH价格
Mitosis _数字货币市值
艾达币 _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _BTC行情
Reserve Rights _比特币行情
Ondo _以太坊ETH价格
CyberConnect _BTC行情
Hedera _比特币
DODO _以太坊ETH价格
达世币 _数字货币市值
Tether Gold _数字货币市值
Ethena _BTC行情
OFFICIAL TRUMP _比特币
Wrapped _数字货币市值
Huma Finance _数字货币市值