Mitosis
MITO · 美元计价
$0.00708
-11.94%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00804
24H 成交量$316.74万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$666.99 | $707.75 | $664.35 | $938.13万 | $7,586.77万 | -3.77% |
| 155 |
NILNillion
|
$0.05673 | $0.06038 | $0.05426 | $91.54万 | $3,244.00万 | -6.00% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 273 |
GUNGunz
|
$0.001664 | $0.001795 | $0.001586 | $50.74万 | $102.97万 | -7.20% |
| 261 |
ORDIOrdinals
|
$3.071 | $3.22 | $2.95 | $52.53万 | $6,521.12万 | -4.45% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 121 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $132.34万 | $5.20亿 | -4.17% |
| 131 |
EWYBEWYB
|
$135.07 | $139.31 | $133.84 | $124.57万 | — | -2.09% |
| 595 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.67% |
| 620 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $7.41万 | $2,689.58万 | -4.04% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5788 | $0.6229 | $0.5587 | $228.53万 | $1.79亿 | -6.92% |
| 694 |
CRMBCRMB
|
$213.18 | $214.70 | $212.74 | $2,839.00 | — | -0.29% |
| 513 |
PIXELPixels
|
$0.00392 | $0.00413 | $0.00377 | $17.43万 | $1,185.42万 | -5.09% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01529 | $0.01416 | $15.25万 | $1,277.61万 | -3.86% |
| 667 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.45万 | — | -2.29% |
| 412 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $28.36万 | $238.61万 | -3.66% |
| 136 |
LUNCTerra Classic
|
$0.00003903 | $0.00004038 | $0.0000375 | $117.66万 | $2.70亿 | -3.22% |
| 606 |
CBRSBCBRSB
|
$88.63 | $89.87 | $88.29 | $8.97万 | — | -0.73% |
相关站点
共 40 个
Gains Network _数字货币市值
Mitosis _比特币行情
MarsCoin _数字货币市值
Ondo _比特币行情
Quant _BTC行情
Sui _以太坊ETH价格
Caldera _加密货币行情
SNXXB _比特币
Hedera _币种排行
Caldera _币种排行
Avalanche _比特币行情
Reserve Rights _比特币
Avalanche _比特币行情
KORUB _数字货币市值
Filecoin _比特币
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
PAX Gold _比特币
Chainlink _数字货币市值
BFUSD _比特币行情
Holo _比特币
Ethena _比特币行情
Filecoin _数字货币市值
BEAMX _BTC行情
Celestia _币种排行
牛来 _币种排行
以太坊 _比特币
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
USDC _以太坊ETH价格
Pepe _数字货币市值
Avalanche _币种排行
Sui _加密货币行情
Aerodrome _BTC行情
Caldera _币种排行
Aave _以太坊ETH价格
ONEchain _数字货币市值
Solana _币种排行
Wrapped _比特币