Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.61 | $745.60 | $700.17 | $1,795.85万 | $7,586.77万 | -1.06% |
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,097.93万 | -2.39% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 477 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 0.41% |
| 198 |
ORDIOrdinals
|
$3.178 | $3.25 | $3.12 | $90.24万 | $6,636.40万 | -0.75% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 121 |
ATOMCosmos
|
$1.397 | $1.40 | $1.36 | $181.17万 | $5.38亿 | 1.60% |
| 176 |
EWYBEWYB
|
$139.6 | $143.64 | $137.67 | $107.13万 | — | -2.21% |
| 528 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.52% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5477 | $0.574 | $0.5262 | $387.49万 | $1.57亿 | -4.42% |
| 686 |
CRMBCRMB
|
$213.69 | $216.68 | $209.23 | $3.21万 | — | -0.67% |
| 535 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.19万 | $1,215.14万 | 0.49% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.01503 | $0.01432 | $12.41万 | $1,237.25万 | -1.75% |
| 595 |
FWDIBFWDIB
|
$5.24 | $5.52 | $5.02 | $12.95万 | — | -4.73% |
| 540 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.46万 | $241.52万 | -1.24% |
| 251 |
LUNCTerra Classic
|
$0.00003905 | $0.00003988 | $0.00003843 | $67.41万 | $2.64亿 | -2.03% |
| 263 |
CBRSBCBRSB
|
$94.8 | $99.80 | $90.86 | $61.68万 | — | -2.16% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Tether Gold _比特币
TQQQB _比特币
Hyperliquid _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
SOXSB _数字货币市值
Prometeus _币种排行
SOXSB _BTC行情
Caldera _数字货币市值
Gram _以太坊ETH价格
瑞波币 _币种排行
Gram _比特币
AMDB _数字货币市值
Pump.fun _加密货币行情
First Digital _数字货币市值
Ripple USD _数字货币市值
Test _币种排行
Gram _比特币
Pump.fun _加密货币行情
EUR _比特币
THORChain _以太坊ETH价格
Pudgy Penguins _比特币
Artificial _加密货币行情
SOXSB _以太坊ETH价格
Ethena _加密货币行情
StraitsX USD _BTC行情
Chainlink _比特币行情
Ether.fi _比特币行情
Act I : The _数字货币市值
Binance _BTC行情
USDC _以太坊ETH价格
Uniswap _比特币行情
USDC _币种排行
Pyth Network _币种排行
Pepe _加密货币行情
EUR _比特币
以太坊 _比特币行情
Pepe _比特币行情
Official _比特币行情